All Cosmos Bio-Tech Holding Corporation (4148.TW)
TWD 48.7
(4.28%)
TWD 48.7
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 53.1 | 53.7 | 52.5 | 52.5 | 47.05 Thousand |
| 20 Nov, 2024 | 54.4 | 54.4 | 53.0 | 53.1 | 152.1 Thousand |
| 19 Nov, 2024 | 55.4 | 55.4 | 53.7 | 53.7 | 55.02 Thousand |
| 18 Nov, 2024 | 56.0 | 56.0 | 54.0 | 54.6 | 138.34 Thousand |
| 15 Nov, 2024 | 53.5 | 55.8 | 53.5 | 55.3 | 210.33 Thousand |
| 14 Nov, 2024 | 54.9 | 55.0 | 53.2 | 53.5 | 95.07 Thousand |
| 13 Nov, 2024 | 51.9 | 55.4 | 51.6 | 53.9 | 389.14 Thousand |
| 12 Nov, 2024 | 52.9 | 52.9 | 51.6 | 51.9 | 50.16 Thousand |
| 11 Nov, 2024 | 51.9 | 52.8 | 51.5 | 52.2 | 55.2 Thousand |
| 08 Nov, 2024 | 52.0 | 53.0 | 51.7 | 52.2 | 113.1 Thousand |
COP
VDKB
ASMS
TOMYY
1SN
UNIPARTS