All Cosmos Bio-Tech Holding Corporation (4148.TW)
TWD 48.7
(4.28%)
TWD 48.7
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 46.4 | 47.7 | 45.3 | 45.55 | 39.05 Thousand |
| 18 Dec, 2024 | 46.55 | 46.8 | 46.4 | 46.4 | 23 Thousand |
| 17 Dec, 2024 | 47.95 | 48.25 | 47.0 | 47.0 | 18.01 Thousand |
| 16 Dec, 2024 | 46.15 | 47.7 | 46.15 | 47.4 | 32.03 Thousand |
| 13 Dec, 2024 | 47.2 | 47.2 | 46.55 | 46.6 | 22.03 Thousand |
| 12 Dec, 2024 | 47.25 | 47.35 | 47.2 | 47.35 | 4000.00 |
| 11 Dec, 2024 | 47.1 | 47.9 | 46.6 | 46.8 | 56.02 Thousand |
| 10 Dec, 2024 | 49.6 | 49.6 | 48.0 | 48.25 | 65.51 Thousand |
| 09 Dec, 2024 | 50.3 | 50.3 | 49.5 | 49.6 | 37 Thousand |
| 06 Dec, 2024 | 49.75 | 50.3 | 49.65 | 50.0 | 15 Thousand |
COP
VDKB
ASMS
TOMYY
1SN
UNIPARTS