All Cosmos Bio-Tech Holding Corporation (4148.TW)
TWD 47.1
(-3.78%)
TWD 47.1
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 49.15 | 49.8 | 48.6 | 49.5 | 36.44 Thousand |
| 03 Jan, 2025 | 48.25 | 49.35 | 48.15 | 49.0 | 40.08 Thousand |
| 02 Jan, 2025 | 48.0 | 48.9 | 47.7 | 48.0 | 55.59 Thousand |
| 31 Dec, 2024 | 47.5 | 50.3 | 46.8 | 48.0 | 322 Thousand |
| 30 Dec, 2024 | 46.6 | 47.85 | 46.6 | 47.15 | 24 Thousand |
| 27 Dec, 2024 | 46.8 | 46.8 | 46.0 | 46.0 | 7129.00 |
| 26 Dec, 2024 | 47.6 | 47.6 | 46.1 | 46.1 | 11.17 Thousand |
| 25 Dec, 2024 | 46.2 | 46.8 | 46.0 | 46.45 | 12.22 Thousand |
| 24 Dec, 2024 | 46.25 | 48.5 | 46.0 | 46.2 | 38.4 Thousand |
| 23 Dec, 2024 | 44.8 | 46.2 | 44.8 | 46.1 | 24.11 Thousand |
COP
VDKB
ASMS
TOMYY
1SN
UNIPARTS