All Cosmos Bio-Tech Holding Corporation (4148.TW)
TWD 48.7
(4.28%)
TWD 48.7
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 46.8 | 46.8 | 45.5 | 46.55 | 21.56 Thousand |
| 08 Oct, 2024 | 46.55 | 46.7 | 46.25 | 46.4 | 23 Thousand |
| 07 Oct, 2024 | 46.65 | 46.65 | 45.85 | 46.45 | 25 Thousand |
| 04 Oct, 2024 | 45.5 | 46.55 | 45.15 | 46.15 | 40.15 Thousand |
| 01 Oct, 2024 | 46.1 | 46.8 | 45.5 | 45.9 | 72.01 Thousand |
| 30 Sep, 2024 | 47.5 | 47.5 | 46.3 | 46.45 | 28.01 Thousand |
| 27 Sep, 2024 | 46.5 | 46.95 | 46.5 | 46.55 | 4000.00 |
| 26 Sep, 2024 | 46.8 | 46.8 | 46.0 | 46.4 | 39 Thousand |
| 25 Sep, 2024 | 46.7 | 46.7 | 46.2 | 46.6 | 17 Thousand |
| 24 Sep, 2024 | 47.65 | 47.65 | 46.4 | 46.7 | 118 Thousand |
COP
VDKB
ASMS
TOMYY
1SN
UNIPARTS