AzureWave Technologies, Inc. (3694.TW)

TWD 48.5

(6.95%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 52.0 53.6 50.3 53.4 4.14 Million
24 Jun, 2024 53.7 53.9 51.2 51.4 3.61 Million
21 Jun, 2024 51.4 53.7 50.9 53.3 3.13 Million
20 Jun, 2024 50.1 51.9 50.1 51.2 1.29 Million
19 Jun, 2024 51.4 52.0 50.3 50.3 970.55 Thousand
18 Jun, 2024 52.3 52.3 51.0 51.0 670.43 Thousand
17 Jun, 2024 50.8 52.2 50.8 51.5 812.76 Thousand
14 Jun, 2024 50.9 52.7 50.8 50.8 1.17 Million
13 Jun, 2024 51.3 51.5 50.5 50.5 854.54 Thousand
12 Jun, 2024 51.6 51.6 50.3 51.0 806.47 Thousand