AzureWave Technologies, Inc. (3694.TW)

TWD 41.55

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 40.0 41.75 37.35 41.5 2.48 Million
10 Apr, 2025 41.5 41.5 40.5 41.5 1.97 Million
08 Apr, 2025 41.9 41.9 41.9 41.9 531.46 Thousand
07 Apr, 2025 46.55 46.55 46.55 46.55 94.88 Thousand
02 Apr, 2025 51.3 52.0 50.4 51.7 928.07 Thousand
01 Apr, 2025 50.8 51.3 50.2 51.3 1.18 Million
31 Mar, 2025 52.0 52.6 50.1 50.1 2.48 Million
28 Mar, 2025 55.8 55.8 52.9 53.4 2.39 Million
27 Mar, 2025 55.2 56.2 54.3 55.8 1.98 Million
26 Mar, 2025 58.8 59.4 55.6 55.9 4.22 Million