AzureWave Technologies, Inc. (3694.TW)
TWD 43.7
(-6.22%)
TWD 43.7
(-6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 58.5 | 59.4 | 58.2 | 58.9 | 2.33 Million |
| 09 Jun, 2025 | 56.0 | 58.1 | 55.4 | 57.5 | 3.61 Million |
| 06 Jun, 2025 | 54.0 | 54.8 | 53.4 | 54.3 | 1.63 Million |
| 05 Jun, 2025 | 53.8 | 54.1 | 53.1 | 53.9 | 1.35 Million |
| 04 Jun, 2025 | 53.1 | 54.0 | 52.8 | 53.7 | 1.75 Million |
| 03 Jun, 2025 | 52.3 | 54.1 | 51.8 | 52.1 | 3.34 Million |
| 02 Jun, 2025 | 52.3 | 52.9 | 51.4 | 51.7 | 1.57 Million |
| 29 May, 2025 | 53.9 | 54.2 | 52.0 | 53.1 | 3.26 Million |
| 28 May, 2025 | 57.5 | 57.8 | 53.3 | 53.5 | 11.99 Million |
| 27 May, 2025 | 55.1 | 55.7 | 53.8 | 55.4 | 4.05 Million |
1821
1809
WRB-PF
8473
1231
AV1