AzureWave Technologies, Inc. (3694.TW)
TWD 43.7
(-6.22%)
TWD 43.7
(-6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 48.4 | 51.4 | 48.1 | 50.3 | 4.35 Million |
| 13 May, 2025 | 48.7 | 48.7 | 47.1 | 47.45 | 1.01 Million |
| 12 May, 2025 | 46.8 | 48.5 | 46.75 | 47.3 | 1.74 Million |
| 09 May, 2025 | 46.0 | 47.2 | 44.65 | 46.15 | 1.33 Million |
| 08 May, 2025 | 44.5 | 45.7 | 44.5 | 45.3 | 692.95 Thousand |
| 07 May, 2025 | 44.3 | 44.7 | 43.65 | 44.2 | 523.18 Thousand |
| 06 May, 2025 | 43.5 | 44.35 | 43.5 | 44.05 | 517.67 Thousand |
| 05 May, 2025 | 47.0 | 47.0 | 42.9 | 43.85 | 1.48 Million |
| 02 May, 2025 | 46.8 | 46.9 | 46.15 | 46.6 | 964.75 Thousand |
| 01 May, 2025 | 47.0 | 48.0 | 45.5 | 45.6 | 2.74 Million |
1821
1809
WRB-PF
8473
1231
AV1