AzureWave Technologies, Inc. (3694.TW)

TWD 48.5

(6.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 51.6 52.2 50.5 51.2 6.3 Million
04 Dec, 2024 50.1 53.7 49.45 52.0 23.4 Million
03 Dec, 2024 44.95 48.95 44.95 48.95 5.58 Million
02 Dec, 2024 45.3 45.3 44.25 44.5 353.23 Thousand
29 Nov, 2024 43.8 44.35 43.65 44.1 346.93 Thousand
28 Nov, 2024 44.75 45.25 43.4 43.95 639.42 Thousand
27 Nov, 2024 45.95 47.25 44.75 44.75 1.54 Million
26 Nov, 2024 45.6 46.2 45.0 46.05 1 Million
25 Nov, 2024 43.85 46.5 43.85 45.9 2.28 Million
22 Nov, 2024 44.05 44.6 43.6 43.6 464.47 Thousand