AzureWave Technologies, Inc. (3694.TW)

TWD 43.7

(-6.22%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 43.5 44.35 43.5 44.05 517.67 Thousand
05 May, 2025 47.0 47.0 42.9 43.85 1.48 Million
02 May, 2025 46.8 46.9 46.15 46.6 964.75 Thousand
01 May, 2025 47.0 48.0 45.5 45.6 2.74 Million
30 Apr, 2025 47.0 48.0 45.5 45.6 2.74 Million
29 Apr, 2025 45.85 46.8 45.25 46.5 1.87 Million
28 Apr, 2025 44.15 46.15 43.85 45.4 1.84 Million
25 Apr, 2025 43.35 44.55 42.25 44.05 2.25 Million
24 Apr, 2025 43.35 43.5 41.9 42.1 1.13 Million
23 Apr, 2025 41.8 43.0 41.8 42.6 1.09 Million