AzureWave Technologies, Inc. (3694.TW)

TWD 43.7

(-6.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 44.1 44.75 43.15 44.05 578.33 Thousand
07 Oct, 2024 44.15 44.7 43.85 44.5 533.67 Thousand
04 Oct, 2024 43.2 44.85 42.9 43.85 1.09 Million
01 Oct, 2024 44.0 44.0 43.1 43.15 454.29 Thousand
30 Sep, 2024 44.2 44.75 43.4 43.7 1.08 Million
27 Sep, 2024 44.85 45.5 43.65 44.2 1.19 Million
26 Sep, 2024 43.8 45.2 43.1 44.5 1.45 Million
25 Sep, 2024 43.9 44.9 43.15 43.85 2.2 Million
24 Sep, 2024 41.45 44.05 40.4 43.55 2.01 Million
23 Sep, 2024 41.7 41.7 41.1 41.45 221.08 Thousand