AzureWave Technologies, Inc. (3694.TW)

TWD 48.5

(6.95%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 43.95 44.7 43.7 43.7 576.9 Thousand
25 Apr, 2024 44.65 44.8 43.65 43.75 648.77 Thousand
24 Apr, 2024 44.5 45.0 44.4 44.55 635.43 Thousand
23 Apr, 2024 43.6 44.9 43.25 44.0 690.41 Thousand
22 Apr, 2024 44.8 45.3 43.3 43.3 1.39 Million
19 Apr, 2024 46.0 46.2 43.8 44.8 1.9 Million
18 Apr, 2024 47.0 47.95 46.2 46.2 1.18 Million
17 Apr, 2024 47.3 48.1 47.3 47.3 816.01 Thousand
16 Apr, 2024 49.55 49.55 46.75 46.75 1.7 Million
15 Apr, 2024 51.2 51.2 50.0 50.0 1.35 Million