AzureWave Technologies, Inc. (3694.TW)

TWD 48.5

(6.95%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 52.0 52.1 51.0 51.2 1.36 Million
11 Apr, 2024 53.6 53.6 51.6 51.6 1.97 Million
10 Apr, 2024 53.7 55.1 53.4 53.6 2.56 Million
09 Apr, 2024 53.6 54.0 52.7 53.7 977.92 Thousand
08 Apr, 2024 53.9 54.8 53.5 53.6 1.99 Million
03 Apr, 2024 53.0 54.2 52.6 53.4 1.98 Million
02 Apr, 2024 52.5 53.6 52.3 53.1 1.14 Million
01 Apr, 2024 51.7 53.8 51.7 53.1 3.86 Million
29 Mar, 2024 51.6 51.6 50.8 51.0 1 Million
28 Mar, 2024 51.7 52.3 50.6 51.3 1.79 Million