AzureWave Technologies, Inc. (3694.TW)

TWD 43.7

(-6.22%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 43.9 46.1 43.9 45.3 1.38 Million
27 Aug, 2024 44.1 44.4 43.8 43.9 1.37 Million
26 Aug, 2024 43.9 45.0 43.75 44.15 620.24 Thousand
25 Aug, 2024 43.9 45.0 43.75 44.15 617.22 Thousand
23 Aug, 2024 43.4 44.0 43.1 44.0 356.67 Thousand
22 Aug, 2024 43.5 43.85 43.2 43.5 354.02 Thousand
21 Aug, 2024 43.35 44.0 43.1 43.35 357.54 Thousand
20 Aug, 2024 43.6 43.95 43.25 43.6 549.75 Thousand
19 Aug, 2024 41.6 44.35 40.9 43.6 1.57 Million
18 Aug, 2024 41.6 44.35 40.9 43.6 1.56 Million