AzureWave Technologies, Inc. (3694.TW)

TWD 43.7

(-6.22%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 37.45 38.6 33.75 35.35 2.01 Million
05 Aug, 2024 41.1 41.15 37.45 37.45 1.18 Million
02 Aug, 2024 44.05 44.55 42.6 42.6 463.55 Thousand
01 Aug, 2024 44.05 44.9 44.05 44.7 371.73 Thousand
31 Jul, 2024 43.25 44.5 42.8 43.55 281.83 Thousand
30 Jul, 2024 42.7 43.8 41.95 43.25 653.25 Thousand
29 Jul, 2024 44.2 44.75 42.75 42.75 514.7 Thousand
26 Jul, 2024 42.95 44.6 42.95 44.0 457.65 Thousand
23 Jul, 2024 44.2 44.8 44.1 44.1 449.37 Thousand
22 Jul, 2024 45.25 45.25 43.8 44.0 1.06 Million