AzureWave Technologies, Inc. (3694.TW)

TWD 43.7

(-6.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 44.2 45.3 44.2 44.75 673.19 Thousand
22 Oct, 2024 43.65 44.3 43.65 44.2 322.45 Thousand
21 Oct, 2024 43.4 44.0 43.4 44.0 209.95 Thousand
18 Oct, 2024 44.7 44.7 43.25 43.25 319.56 Thousand
17 Oct, 2024 43.3 44.35 43.3 44.3 456.47 Thousand
16 Oct, 2024 42.95 44.05 42.75 43.6 408.21 Thousand
15 Oct, 2024 44.55 44.6 43.05 43.05 1.07 Million
14 Oct, 2024 44.1 44.9 43.85 44.55 2.36 Million
11 Oct, 2024 45.2 46.0 43.3 43.3 1.98 Million
09 Oct, 2024 44.1 44.75 43.95 44.15 774.6 Thousand