AzureWave Technologies, Inc. (3694.TW)

TWD 43.7

(-6.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 44.7 45.7 43.65 44.0 2.72 Million
19 Nov, 2024 41.3 44.7 41.3 44.15 1.49 Million
18 Nov, 2024 41.3 41.85 40.85 41.3 308.84 Thousand
15 Nov, 2024 41.3 42.5 41.1 41.3 591.34 Thousand
14 Nov, 2024 42.0 42.2 41.05 41.05 555.24 Thousand
13 Nov, 2024 40.0 42.75 40.0 42.3 1.18 Million
12 Nov, 2024 39.1 39.6 38.9 39.25 563.65 Thousand
11 Nov, 2024 41.0 41.05 39.75 40.25 582.51 Thousand
08 Nov, 2024 43.15 43.5 41.45 41.5 428.28 Thousand
07 Nov, 2024 42.4 43.2 42.4 43.1 266.05 Thousand