AzureWave Technologies, Inc. (3694.TW)

TWD 48.5

(6.95%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 44.2 44.8 44.1 44.1 449.37 Thousand
22 Jul, 2024 45.25 45.25 43.8 44.0 1.06 Million
19 Jul, 2024 47.35 47.35 45.3 45.3 799.7 Thousand
18 Jul, 2024 47.0 47.6 46.2 46.6 734.72 Thousand
17 Jul, 2024 48.0 48.2 47.25 47.25 626.81 Thousand
16 Jul, 2024 48.5 48.5 47.25 47.25 1.12 Million
15 Jul, 2024 49.35 49.6 48.1 48.2 979.38 Thousand
12 Jul, 2024 49.85 50.0 49.25 49.25 1.11 Million
11 Jul, 2024 51.3 51.3 50.1 50.3 1.16 Million
10 Jul, 2024 50.0 52.4 49.85 51.3 1.61 Million