Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 599.0 653.0 594.0 642.0 5.44 Million
20 Nov, 2024 596.0 615.0 585.0 599.0 4.5 Million
19 Nov, 2024 573.0 606.0 563.0 601.0 4.69 Million
18 Nov, 2024 596.0 596.0 561.0 561.0 3.84 Million
15 Nov, 2024 565.0 600.0 548.0 596.0 7.46 Million
14 Nov, 2024 574.0 579.0 568.0 574.0 3.27 Million
13 Nov, 2024 573.0 579.0 562.0 566.0 3.31 Million
12 Nov, 2024 582.0 594.0 564.0 571.0 8.6 Million
11 Nov, 2024 537.0 573.0 526.0 573.0 7.1 Million
08 Nov, 2024 542.0 542.0 515.0 521.0 5.27 Million