Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 500.0 507.0 476.5 476.5 3.58 Million
23 Oct, 2024 499.0 501.0 486.5 488.5 2.25 Million
22 Oct, 2024 490.0 510.0 483.5 495.0 5.24 Million
21 Oct, 2024 476.0 484.0 468.5 480.0 2.97 Million
18 Oct, 2024 470.0 484.5 460.5 471.0 3.46 Million
17 Oct, 2024 470.5 473.5 458.0 465.0 2.02 Million
16 Oct, 2024 466.5 472.0 454.0 467.5 3.07 Million
15 Oct, 2024 456.5 475.0 456.5 467.0 2.46 Million
14 Oct, 2024 456.0 457.5 442.5 457.5 2.21 Million
11 Oct, 2024 444.0 459.5 444.0 456.0 2.18 Million