Bizlink Holding Inc. (3665.TW)
TWD 506.0
(4.55%)
TWD 506.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 486.5 | 509.0 | 478.0 | 506.0 | 3.7 Million |
| 14 Apr, 2025 | 476.0 | 490.0 | 461.0 | 479.5 | 3.87 Million |
| 11 Apr, 2025 | 381.0 | 454.0 | 381.0 | 454.0 | 7 Million |
| 10 Apr, 2025 | 413.0 | 413.0 | 413.0 | 413.0 | 1.2 Million |
| 09 Apr, 2025 | 380.5 | 405.5 | 375.5 | 375.5 | 5.43 Million |
| 08 Apr, 2025 | 417.0 | 417.0 | 417.0 | 417.0 | 1.19 Million |
| 07 Apr, 2025 | 463.0 | 463.0 | 463.0 | 463.0 | 138.14 Thousand |
| 02 Apr, 2025 | 520.0 | 525.0 | 506.0 | 514.0 | 1.61 Million |
| 01 Apr, 2025 | 511.0 | 527.0 | 503.0 | 525.0 | 2.03 Million |
| 31 Mar, 2025 | 515.0 | 529.0 | 502.0 | 504.0 | 3.03 Million |
ALAFY
EDR
600956
FUPEF
VHC
BEC