Bizlink Holding Inc. (3665.TW)
TWD 591.0
(0.17%)
TWD 591.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 637.0 | 638.0 | 628.0 | 636.0 | 679.73 Thousand |
| 04 Jun, 2025 | 663.0 | 678.0 | 661.0 | 669.0 | 1.72 Million |
| 03 Jun, 2025 | 660.0 | 686.0 | 660.0 | 682.0 | 3.46 Million |
| 02 Jun, 2025 | 633.0 | 650.0 | 630.0 | 637.0 | 947.47 Thousand |
| 29 May, 2025 | 627.0 | 650.0 | 626.0 | 645.0 | 5.66 Million |
| 28 May, 2025 | 632.0 | 635.0 | 613.0 | 617.0 | 2.54 Million |
| 27 May, 2025 | 627.0 | 634.0 | 621.0 | 622.0 | 2.24 Million |
| 26 May, 2025 | 626.0 | 645.0 | 617.0 | 630.0 | 4.56 Million |
| 23 May, 2025 | 625.0 | 636.0 | 621.0 | 625.0 | 3.95 Million |
| 22 May, 2025 | 613.0 | 632.0 | 608.0 | 617.0 | 5.13 Million |
ALAFY
EDR
600956
FUPEF
VHC
BEC