Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 616.0 623.0 601.0 601.0 2.57 Million
23 Dec, 2024 623.0 629.0 612.0 613.0 2.04 Million
20 Dec, 2024 628.0 643.0 616.0 620.0 3.51 Million
19 Dec, 2024 609.0 631.0 606.0 631.0 7.58 Million
18 Dec, 2024 663.0 665.0 609.0 609.0 9.52 Million
17 Dec, 2024 686.0 688.0 669.0 676.0 3.16 Million
16 Dec, 2024 710.0 734.0 671.0 682.0 5.24 Million
13 Dec, 2024 691.0 714.0 686.0 703.0 3.01 Million
12 Dec, 2024 697.0 708.0 689.0 696.0 3.72 Million
11 Dec, 2024 670.0 693.0 665.0 686.0 3.9 Million