Bizlink Holding Inc. (3665.TW)

TWD 511.0

(6.13%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 557.0 561.0 533.0 541.0 4.36 Million
10 Mar, 2025 585.0 596.0 575.0 584.0 2.86 Million
07 Mar, 2025 596.0 605.0 567.0 568.0 4.03 Million
06 Mar, 2025 600.0 605.0 580.0 600.0 3.8 Million
05 Mar, 2025 600.0 616.0 597.0 602.0 3.58 Million
04 Mar, 2025 578.0 593.0 571.0 586.0 2.45 Million
03 Mar, 2025 590.0 599.0 585.0 591.0 1.85 Million
27 Feb, 2025 628.0 633.0 592.0 595.0 4.56 Million
26 Feb, 2025 625.0 638.0 621.0 628.0 3.16 Million
25 Feb, 2025 644.0 654.0 633.0 634.0 2.8 Million