Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 722.0 728.0 703.0 721.0 3.73 Million
04 Dec, 2024 694.0 735.0 682.0 729.0 6.65 Million
03 Dec, 2024 682.0 705.0 662.0 673.0 4.92 Million
02 Dec, 2024 650.0 675.0 642.0 657.0 4.22 Million
29 Nov, 2024 602.0 658.0 601.0 647.0 5.52 Million
28 Nov, 2024 623.0 628.0 594.0 604.0 3.69 Million
27 Nov, 2024 620.0 638.0 618.0 619.0 2.66 Million
26 Nov, 2024 622.0 632.0 607.0 620.0 2.69 Million
25 Nov, 2024 642.0 642.0 623.0 628.0 2.32 Million
22 Nov, 2024 644.0 661.0 628.0 633.0 4.23 Million