Bizlink Holding Inc. (3665.TW)
TWD 511.0
(6.13%)
TWD 511.0
(6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 648.0 | 659.0 | 640.0 | 656.0 | 4.03 Million |
| 07 Feb, 2025 | 628.0 | 648.0 | 620.0 | 646.0 | 3.24 Million |
| 06 Feb, 2025 | 625.0 | 647.0 | 620.0 | 620.0 | 5.83 Million |
| 05 Feb, 2025 | 578.0 | 607.0 | 576.0 | 600.0 | 2.71 Million |
| 04 Feb, 2025 | 592.0 | 611.0 | 571.0 | 571.0 | 5.06 Million |
| 03 Feb, 2025 | 576.0 | 590.0 | 574.0 | 583.0 | 6.06 Million |
| 22 Jan, 2025 | 620.0 | 642.0 | 618.0 | 637.0 | 4.28 Million |
| 21 Jan, 2025 | 617.0 | 628.0 | 601.0 | 612.0 | 4.83 Million |
| 20 Jan, 2025 | 570.0 | 617.0 | 569.0 | 617.0 | 4.52 Million |
| 17 Jan, 2025 | 550.0 | 569.0 | 540.0 | 561.0 | 5.16 Million |
ALAFY
EDR
600956
FUPEF
VHC
BEC