Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 490.0 508.0 490.0 494.0 4.41 Million
06 Nov, 2024 493.0 495.0 483.5 489.5 2.27 Million
05 Nov, 2024 481.0 489.5 479.5 483.0 1.3 Million
04 Nov, 2024 473.5 485.0 467.5 481.0 2.67 Million
01 Nov, 2024 460.5 481.0 460.5 469.0 1.9 Million
31 Oct, 2024 471.5 471.5 471.5 471.5 -
30 Oct, 2024 453.5 478.0 452.0 471.5 2.43 Million
29 Oct, 2024 467.0 469.0 451.0 452.0 2.35 Million
28 Oct, 2024 473.0 481.0 452.0 470.0 2.63 Million
25 Oct, 2024 490.0 494.0 466.0 469.5 3.64 Million