Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 445.0 448.0 433.5 444.0 3.35 Million
08 Oct, 2024 452.0 454.5 437.5 444.5 2.51 Million
07 Oct, 2024 436.0 459.0 436.0 455.0 4.17 Million
04 Oct, 2024 473.5 473.5 431.5 431.5 6.63 Million
01 Oct, 2024 467.5 479.0 451.5 479.0 4.1 Million
30 Sep, 2024 461.0 474.0 457.0 461.0 2.5 Million
27 Sep, 2024 466.5 479.0 460.0 463.5 3.39 Million
26 Sep, 2024 460.0 470.0 456.5 463.0 2.51 Million
25 Sep, 2024 469.0 470.0 450.0 460.0 4.48 Million
24 Sep, 2024 448.0 477.0 447.5 461.0 6.87 Million