Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 440.0 454.0 436.5 451.0 4.67 Million
20 Sep, 2024 421.0 442.0 417.0 435.0 6.33 Million
19 Sep, 2024 412.5 421.0 410.0 416.5 1.44 Million
18 Sep, 2024 410.5 423.0 408.0 409.5 1.43 Million
16 Sep, 2024 413.0 416.5 403.0 413.0 1.71 Million
15 Sep, 2024 413.0 414.5 406.5 409.5 268.06 Thousand
13 Sep, 2024 420.0 424.0 411.5 412.5 2.19 Million
12 Sep, 2024 413.5 431.0 413.5 421.0 5.35 Million
11 Sep, 2024 410.0 417.0 398.5 401.5 5.3 Million
10 Sep, 2024 416.0 417.5 394.0 397.5 3.36 Million