Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 477.0 477.5 447.0 451.0 6.93 Million
27 Aug, 2024 441.5 472.5 419.5 469.5 11.76 Million
26 Aug, 2024 439.0 446.5 427.0 431.5 11.7 Million
25 Aug, 2024 439.0 446.5 427.0 431.5 4.32 Million
23 Aug, 2024 417.5 439.0 417.5 429.5 4.14 Million
22 Aug, 2024 418.0 434.5 413.0 424.0 4.12 Million
21 Aug, 2024 422.0 427.0 417.0 417.0 3.5 Million
20 Aug, 2024 427.0 443.5 422.0 425.5 5.57 Million
19 Aug, 2024 408.5 424.0 405.0 420.5 5.52 Million
18 Aug, 2024 408.5 424.0 405.0 420.5 5.13 Million