Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 388.5 410.0 386.5 404.5 5.04 Million
15 Aug, 2024 388.0 396.5 382.5 383.5 4.98 Million
14 Aug, 2024 396.0 397.5 387.0 391.0 1.84 Million
13 Aug, 2024 388.0 390.5 381.0 388.5 1.82 Million
12 Aug, 2024 383.5 390.0 380.0 386.0 1.81 Million
11 Aug, 2024 383.5 390.0 380.0 386.0 1.79 Million
09 Aug, 2024 378.0 393.0 378.0 383.5 4.11 Million
08 Aug, 2024 364.0 372.0 360.0 367.0 2.49 Million
07 Aug, 2024 360.5 379.5 359.0 371.5 4.59 Million
06 Aug, 2024 373.0 378.0 338.0 356.0 5.53 Million