Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 376.0 392.5 374.5 390.0 6.14 Million
17 Jul, 2024 411.0 411.0 388.0 389.0 5.96 Million
16 Jul, 2024 413.5 422.5 409.5 411.5 2.95 Million
15 Jul, 2024 397.0 424.5 390.0 420.0 7.61 Million
12 Jul, 2024 389.0 397.0 386.0 386.0 4.56 Million
11 Jul, 2024 390.0 408.5 384.5 402.0 7.34 Million
10 Jul, 2024 380.5 388.0 379.0 386.0 3.26 Million
09 Jul, 2024 384.5 385.0 373.5 379.0 3.07 Million
08 Jul, 2024 380.5 387.0 373.0 383.5 3.69 Million
05 Jul, 2024 384.0 388.5 380.5 385.0 2.8 Million