Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 392.5 392.5 383.0 383.5 4.22 Million
03 Jul, 2024 372.5 395.0 372.5 388.5 9.3 Million
02 Jul, 2024 366.0 377.5 365.5 367.0 4.08 Million
01 Jul, 2024 376.5 378.0 364.0 365.5 3.27 Million
28 Jun, 2024 380.0 388.0 371.5 374.0 7.06 Million
27 Jun, 2024 357.5 365.5 355.0 360.0 6.31 Million
26 Jun, 2024 346.0 370.5 342.0 360.5 14.59 Million
25 Jun, 2024 332.5 340.0 320.0 338.0 7.21 Million
24 Jun, 2024 335.0 336.5 330.0 330.0 4.14 Million
21 Jun, 2024 335.5 339.0 327.5 332.0 7.91 Million