Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 289.5 292.0 279.0 285.5 5.46 Million
04 Jun, 2024 278.0 289.0 277.0 287.0 5.43 Million
03 Jun, 2024 281.0 281.0 268.5 277.0 3.69 Million
31 May, 2024 269.0 281.0 265.0 277.0 9.73 Million
30 May, 2024 260.0 272.0 259.5 268.0 3.82 Million
29 May, 2024 264.5 264.5 257.5 261.5 2.37 Million
28 May, 2024 265.0 269.5 258.5 266.0 4.71 Million
27 May, 2024 267.0 268.5 263.0 264.0 1.77 Million
24 May, 2024 265.5 269.5 263.0 263.5 2.43 Million
23 May, 2024 260.0 269.0 256.0 266.0 4.3 Million