Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 258.0 262.0 253.5 260.0 4.12 Million
21 May, 2024 244.0 263.0 242.0 259.0 5.26 Million
20 May, 2024 243.5 247.0 241.0 241.0 1.68 Million
17 May, 2024 231.5 245.0 231.5 240.5 2.97 Million
16 May, 2024 234.0 235.0 230.0 232.0 1.08 Million
15 May, 2024 235.5 236.0 233.0 233.0 1.25 Million
14 May, 2024 230.5 233.0 230.5 232.5 611.47 Thousand
13 May, 2024 228.5 231.0 228.0 230.0 484.53 Thousand
10 May, 2024 226.0 228.5 224.5 228.0 500.97 Thousand
09 May, 2024 229.0 230.5 224.0 224.0 837.27 Thousand