Bizlink Holding Inc. (3665.TW)
TWD 591.0
(0.17%)
TWD 591.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 456.0 | 457.5 | 442.5 | 457.5 | 2.21 Million |
| 11 Oct, 2024 | 444.0 | 459.5 | 444.0 | 456.0 | 2.18 Million |
| 09 Oct, 2024 | 445.0 | 448.0 | 433.5 | 444.0 | 3.35 Million |
| 08 Oct, 2024 | 452.0 | 454.5 | 437.5 | 444.5 | 2.51 Million |
| 07 Oct, 2024 | 436.0 | 459.0 | 436.0 | 455.0 | 4.17 Million |
| 04 Oct, 2024 | 473.5 | 473.5 | 431.5 | 431.5 | 6.63 Million |
| 01 Oct, 2024 | 467.5 | 479.0 | 451.5 | 479.0 | 4.1 Million |
| 30 Sep, 2024 | 461.0 | 474.0 | 457.0 | 461.0 | 2.5 Million |
| 27 Sep, 2024 | 466.5 | 479.0 | 460.0 | 463.5 | 3.39 Million |
| 26 Sep, 2024 | 460.0 | 470.0 | 456.5 | 463.0 | 2.51 Million |
ALAFY
EDR
600956
FUPEF
VHC
BEC