Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 228.0 230.0 227.0 229.0 533.62 Thousand
07 May, 2024 229.0 230.5 227.0 228.5 823.75 Thousand
06 May, 2024 225.5 229.5 225.0 227.0 806.34 Thousand
03 May, 2024 227.5 229.0 225.0 225.0 1.24 Million
02 May, 2024 230.0 230.0 226.0 226.0 1.19 Million
30 Apr, 2024 236.0 237.5 230.5 230.5 1.26 Million
29 Apr, 2024 232.0 232.5 229.5 231.0 934.61 Thousand
26 Apr, 2024 235.0 235.0 231.0 232.0 691.01 Thousand
25 Apr, 2024 233.0 237.0 233.0 233.5 463.22 Thousand
24 Apr, 2024 232.0 235.5 227.5 235.5 1.43 Million