Bizlink Holding Inc. (3665.TW)
TWD 591.0
(0.17%)
TWD 591.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 469.0 | 470.0 | 450.0 | 460.0 | 4.48 Million |
| 24 Sep, 2024 | 448.0 | 477.0 | 447.5 | 461.0 | 6.87 Million |
| 23 Sep, 2024 | 440.0 | 454.0 | 436.5 | 451.0 | 4.67 Million |
| 20 Sep, 2024 | 421.0 | 442.0 | 417.0 | 435.0 | 6.33 Million |
| 19 Sep, 2024 | 412.5 | 421.0 | 410.0 | 416.5 | 1.44 Million |
| 18 Sep, 2024 | 410.5 | 423.0 | 408.0 | 409.5 | 1.43 Million |
| 16 Sep, 2024 | 413.0 | 416.5 | 403.0 | 413.0 | 1.71 Million |
| 15 Sep, 2024 | 413.0 | 414.5 | 406.5 | 409.5 | 268.06 Thousand |
| 13 Sep, 2024 | 420.0 | 424.0 | 411.5 | 412.5 | 2.19 Million |
| 12 Sep, 2024 | 413.5 | 431.0 | 413.5 | 421.0 | 5.35 Million |
ALAFY
EDR
600956
FUPEF
VHC
BEC