Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 253.5 256.5 252.5 254.0 535.07 Thousand
08 Apr, 2024 259.0 259.0 253.0 255.0 658.73 Thousand
03 Apr, 2024 254.5 259.0 254.0 256.5 404.94 Thousand
02 Apr, 2024 256.0 258.0 250.5 256.5 633.84 Thousand
01 Apr, 2024 256.0 257.0 251.5 254.0 995.89 Thousand
29 Mar, 2024 256.0 259.0 256.0 259.0 801.67 Thousand
28 Mar, 2024 253.0 259.5 253.0 257.0 944.58 Thousand
27 Mar, 2024 257.0 259.0 251.0 252.0 905.08 Thousand
26 Mar, 2024 259.0 260.5 253.5 256.0 1.69 Million
25 Mar, 2024 262.5 263.5 258.5 260.5 1.2 Million