Bizlink Holding Inc. (3665.TW)
TWD 591.0
(0.17%)
TWD 591.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 443.0 | 455.5 | 437.5 | 455.5 | 3.57 Million |
| 29 Aug, 2024 | 444.0 | 446.0 | 431.0 | 441.5 | 6.98 Million |
| 28 Aug, 2024 | 477.0 | 477.5 | 447.0 | 451.0 | 6.93 Million |
| 27 Aug, 2024 | 441.5 | 472.5 | 419.5 | 469.5 | 11.76 Million |
| 26 Aug, 2024 | 439.0 | 446.5 | 427.0 | 431.5 | 11.7 Million |
| 25 Aug, 2024 | 439.0 | 446.5 | 427.0 | 431.5 | 4.32 Million |
| 23 Aug, 2024 | 417.5 | 439.0 | 417.5 | 429.5 | 4.14 Million |
| 22 Aug, 2024 | 418.0 | 434.5 | 413.0 | 424.0 | 4.12 Million |
| 21 Aug, 2024 | 422.0 | 427.0 | 417.0 | 417.0 | 3.5 Million |
| 20 Aug, 2024 | 427.0 | 443.5 | 422.0 | 425.5 | 5.57 Million |
ALAFY
EDR
600956
FUPEF
VHC
BEC