Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 245.0 246.5 241.5 243.0 691.34 Thousand
07 Mar, 2024 248.5 249.0 242.5 243.0 902.11 Thousand
06 Mar, 2024 251.0 251.0 248.0 248.0 740.44 Thousand
05 Mar, 2024 247.5 250.0 244.0 249.0 1.08 Million
04 Mar, 2024 244.0 252.5 244.0 247.5 3.13 Million
01 Mar, 2024 243.5 243.5 236.0 238.5 1.38 Million
29 Feb, 2024 244.5 247.0 240.0 242.5 1.24 Million
27 Feb, 2024 243.5 245.5 239.0 241.0 1.17 Million
26 Feb, 2024 243.5 245.5 239.0 241.0 1.78 Million
23 Feb, 2024 245.5 247.5 242.5 244.0 1.39 Million