Bizlink Holding Inc. (3665.TW)
TWD 591.0
(0.17%)
TWD 591.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 364.0 | 372.0 | 360.0 | 367.0 | 2.49 Million |
| 07 Aug, 2024 | 360.5 | 379.5 | 359.0 | 371.5 | 4.59 Million |
| 06 Aug, 2024 | 373.0 | 378.0 | 338.0 | 356.0 | 5.53 Million |
| 05 Aug, 2024 | 352.5 | 360.0 | 340.5 | 346.0 | 4.93 Million |
| 02 Aug, 2024 | 393.0 | 406.0 | 378.0 | 378.0 | 7.08 Million |
| 01 Aug, 2024 | 390.0 | 416.5 | 390.0 | 415.0 | 7.94 Million |
| 31 Jul, 2024 | 386.0 | 391.0 | 379.0 | 379.0 | 2.67 Million |
| 30 Jul, 2024 | 381.0 | 395.0 | 378.5 | 391.5 | 3.8 Million |
| 29 Jul, 2024 | 386.0 | 396.5 | 378.5 | 378.5 | 3.15 Million |
| 26 Jul, 2024 | 370.0 | 392.0 | 370.0 | 382.0 | 6.01 Million |
ALAFY
EDR
600956
FUPEF
VHC
BEC