Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 246.5 246.5 243.0 243.5 856.63 Thousand
21 Feb, 2024 244.5 244.5 241.0 243.0 754.18 Thousand
20 Feb, 2024 246.0 246.5 242.5 244.5 1.3 Million
19 Feb, 2024 239.0 247.5 237.5 245.5 2.5 Million
16 Feb, 2024 234.0 238.0 231.5 237.0 1.25 Million
15 Feb, 2024 229.5 234.0 227.5 232.5 1.41 Million
05 Feb, 2024 231.5 231.5 222.5 228.5 2.26 Million
02 Feb, 2024 233.0 235.0 232.0 232.5 532.94 Thousand
01 Feb, 2024 233.5 234.5 232.0 233.0 539.63 Thousand
31 Jan, 2024 236.0 236.5 231.0 231.0 1.34 Million