Bizlink Holding Inc. (3665.TW)

TWD 591.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 397.0 405.0 395.0 397.5 4.98 Million
22 Jul, 2024 389.5 399.0 378.5 388.0 3.07 Million
19 Jul, 2024 389.5 406.0 384.5 392.0 6.37 Million
18 Jul, 2024 376.0 392.5 374.5 390.0 6.14 Million
17 Jul, 2024 411.0 411.0 388.0 389.0 5.96 Million
16 Jul, 2024 413.5 422.5 409.5 411.5 2.95 Million
15 Jul, 2024 397.0 424.5 390.0 420.0 7.61 Million
12 Jul, 2024 389.0 397.0 386.0 386.0 4.56 Million
11 Jul, 2024 390.0 408.5 384.5 402.0 7.34 Million
10 Jul, 2024 380.5 388.0 379.0 386.0 3.26 Million