Bizlink Holding Inc. (3665.TW)

TWD 532.0

(4.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 504.0 527.0 500.0 511.0 3.99 Million
23 Apr, 2025 504.0 527.0 500.0 511.0 4 Million
22 Apr, 2025 475.0 507.0 472.0 481.5 3.28 Million
21 Apr, 2025 512.0 513.0 483.0 483.0 3.85 Million
18 Apr, 2025 499.0 523.0 494.0 517.0 4.39 Million
17 Apr, 2025 475.0 505.0 475.0 496.5 3.12 Million
16 Apr, 2025 496.0 512.0 486.0 486.0 2.43 Million
15 Apr, 2025 486.5 509.0 478.0 506.0 3.7 Million
14 Apr, 2025 476.0 490.0 461.0 484.0 5.51 Million
11 Apr, 2025 381.0 454.0 381.0 454.0 7.02 Million