Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 550.0 569.0 540.0 561.0 5.16 Million
16 Jan, 2025 554.0 563.0 544.0 556.0 3.6 Million
15 Jan, 2025 586.0 588.0 535.0 542.0 7.89 Million
14 Jan, 2025 600.0 600.0 578.0 584.0 2.56 Million
13 Jan, 2025 619.0 619.0 578.0 593.0 4.83 Million
10 Jan, 2025 640.0 656.0 612.0 620.0 3.48 Million
09 Jan, 2025 640.0 661.0 637.0 643.0 4.36 Million
08 Jan, 2025 624.0 646.0 622.0 640.0 3 Million
07 Jan, 2025 636.0 647.0 625.0 625.0 3.39 Million
06 Jan, 2025 614.0 631.0 606.0 628.0 3.24 Million