Bizlink Holding Inc. (3665.TW)
TWD 591.0
(0.17%)
TWD 591.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 754.0 | 776.0 | 754.0 | 764.0 | 1.05 Million |
| 20 Jun, 2025 | 770.0 | 775.0 | 743.0 | 765.0 | 4.89 Million |
| 19 Jun, 2025 | 784.0 | 792.0 | 762.0 | 770.0 | 4.75 Million |
| 18 Jun, 2025 | 773.0 | 800.0 | 773.0 | 785.0 | 6.35 Million |
| 17 Jun, 2025 | 775.0 | 796.0 | 768.0 | 781.0 | 6.02 Million |
| 16 Jun, 2025 | 739.0 | 769.0 | 738.0 | 766.0 | 5.75 Million |
| 13 Jun, 2025 | 695.0 | 756.0 | 687.0 | 752.0 | 13.5 Million |
| 12 Jun, 2025 | 663.0 | 697.0 | 663.0 | 692.0 | 4.85 Million |
| 11 Jun, 2025 | 660.0 | 685.0 | 657.0 | 668.0 | 6.03 Million |
| 10 Jun, 2025 | 630.0 | 659.0 | 628.0 | 655.0 | 4.84 Million |
ALAFY
EDR
600956
FUPEF
VHC
BEC