Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 612.0 622.0 601.0 605.0 3.51 Million
02 Jan, 2025 610.0 635.0 599.0 605.0 5.16 Million
31 Dec, 2024 600.0 624.0 594.0 612.0 2.94 Million
30 Dec, 2024 603.0 612.0 591.0 602.0 1.87 Million
27 Dec, 2024 602.0 615.0 598.0 601.0 1.95 Million
26 Dec, 2024 599.0 609.0 591.0 602.0 1.79 Million
25 Dec, 2024 612.0 617.0 591.0 591.0 3.26 Million
24 Dec, 2024 616.0 623.0 601.0 601.0 2.57 Million
23 Dec, 2024 623.0 629.0 612.0 613.0 2.04 Million
20 Dec, 2024 628.0 643.0 616.0 620.0 3.51 Million