Bizlink Holding Inc. (3665.TW)

TWD 517.0

(4.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 511.0 527.0 503.0 525.0 2.03 Million
31 Mar, 2025 515.0 529.0 502.0 504.0 3.03 Million
28 Mar, 2025 551.0 564.0 540.0 542.0 2.09 Million
27 Mar, 2025 564.0 565.0 552.0 552.0 2.08 Million
26 Mar, 2025 597.0 597.0 580.0 580.0 1.4 Million
25 Mar, 2025 598.0 603.0 583.0 588.0 4.48 Million
24 Mar, 2025 600.0 604.0 580.0 580.0 3.83 Million
21 Mar, 2025 564.0 601.0 557.0 599.0 4.81 Million
20 Mar, 2025 570.0 572.0 556.0 559.0 1.56 Million
19 Mar, 2025 575.0 575.0 550.0 560.0 3.15 Million