Bizlink Holding Inc. (3665.TW)
TWD 591.0
(0.17%)
TWD 591.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 384.5 | 385.0 | 373.5 | 379.0 | 3.07 Million |
| 08 Jul, 2024 | 380.5 | 387.0 | 373.0 | 383.5 | 3.69 Million |
| 05 Jul, 2024 | 384.0 | 388.5 | 380.5 | 385.0 | 2.8 Million |
| 04 Jul, 2024 | 392.5 | 392.5 | 383.0 | 383.5 | 4.22 Million |
| 03 Jul, 2024 | 372.5 | 395.0 | 372.5 | 388.5 | 9.3 Million |
| 02 Jul, 2024 | 366.0 | 377.5 | 365.5 | 367.0 | 4.08 Million |
| 01 Jul, 2024 | 376.5 | 378.0 | 364.0 | 365.5 | 3.27 Million |
| 28 Jun, 2024 | 380.0 | 388.0 | 371.5 | 374.0 | 7.06 Million |
| 27 Jun, 2024 | 357.5 | 365.5 | 355.0 | 360.0 | 6.31 Million |
| 26 Jun, 2024 | 346.0 | 370.5 | 342.0 | 360.5 | 14.59 Million |
ALAFY
EDR
600956
FUPEF
VHC
BEC