Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 238.5 239.0 234.5 235.0 638.15 Thousand
29 Jan, 2024 235.0 237.0 233.0 235.5 920.58 Thousand
26 Jan, 2024 241.0 243.5 230.0 232.5 4.44 Million
25 Jan, 2024 245.5 245.5 242.0 242.0 435.9 Thousand
24 Jan, 2024 246.0 247.5 245.0 245.5 393.67 Thousand
23 Jan, 2024 244.0 248.0 242.5 245.5 1.24 Million
22 Jan, 2024 240.5 242.5 240.0 240.5 956.06 Thousand
19 Jan, 2024 240.0 241.5 238.0 240.0 922.87 Thousand
18 Jan, 2024 241.5 241.5 236.5 240.0 957.51 Thousand
17 Jan, 2024 244.0 246.5 240.0 241.0 603.44 Thousand