Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 245.5 247.0 244.0 244.0 716.34 Thousand
15 Jan, 2024 247.5 247.5 245.0 245.5 474.09 Thousand
12 Jan, 2024 246.5 246.5 243.5 246.5 850.79 Thousand
11 Jan, 2024 250.0 250.0 245.5 246.5 1.06 Million
10 Jan, 2024 253.5 253.5 247.5 249.0 1 Million
09 Jan, 2024 253.0 256.0 252.0 254.0 633.25 Thousand
08 Jan, 2024 255.0 257.0 252.0 252.0 739.13 Thousand
05 Jan, 2024 259.0 259.0 256.0 256.0 668.89 Thousand
04 Jan, 2024 262.0 264.0 259.0 259.0 409.49 Thousand
03 Jan, 2024 263.0 265.0 262.0 262.5 258.18 Thousand