Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 267.0 268.0 263.5 265.0 387.85 Thousand
29 Dec, 2023 266.5 268.5 266.5 267.0 396.76 Thousand
28 Dec, 2023 265.0 266.0 263.5 265.5 278.27 Thousand
27 Dec, 2023 263.0 265.5 263.0 265.0 470.78 Thousand
26 Dec, 2023 261.0 262.5 260.0 262.5 326.11 Thousand
25 Dec, 2023 260.5 262.5 258.5 260.0 326.08 Thousand
22 Dec, 2023 262.0 262.0 258.0 258.0 680.3 Thousand
21 Dec, 2023 263.0 263.5 260.0 260.0 898.59 Thousand
20 Dec, 2023 266.0 267.0 264.5 264.5 438.61 Thousand
19 Dec, 2023 268.5 268.5 264.0 264.0 511.35 Thousand