Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 276.0 279.0 274.5 276.0 2.28 Million
01 Dec, 2023 266.0 274.0 264.5 272.0 1.91 Million
30 Nov, 2023 268.0 268.5 263.5 264.0 1.21 Million
29 Nov, 2023 267.0 269.0 265.5 266.5 584.99 Thousand
28 Nov, 2023 265.5 266.0 264.5 266.0 310.14 Thousand
27 Nov, 2023 267.0 267.0 263.0 264.5 525.67 Thousand
24 Nov, 2023 270.5 271.5 264.5 266.5 1.26 Million
23 Nov, 2023 270.0 273.0 269.0 270.5 1.79 Million
22 Nov, 2023 267.5 270.0 266.0 270.0 2.59 Million
21 Nov, 2023 263.5 267.5 259.0 266.5 1.57 Million