Bizlink Holding Inc. (3665.TW)
TWD 591.0
(0.17%)
TWD 591.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 226.0 | 228.5 | 224.5 | 228.0 | 500.97 Thousand |
| 09 May, 2024 | 229.0 | 230.5 | 224.0 | 224.0 | 837.27 Thousand |
| 08 May, 2024 | 228.0 | 230.0 | 227.0 | 229.0 | 533.62 Thousand |
| 07 May, 2024 | 229.0 | 230.5 | 227.0 | 228.5 | 823.75 Thousand |
| 06 May, 2024 | 225.5 | 229.5 | 225.0 | 227.0 | 806.34 Thousand |
| 03 May, 2024 | 227.5 | 229.0 | 225.0 | 225.0 | 1.24 Million |
| 02 May, 2024 | 230.0 | 230.0 | 226.0 | 226.0 | 1.19 Million |
| 30 Apr, 2024 | 236.0 | 237.5 | 230.5 | 230.5 | 1.26 Million |
| 29 Apr, 2024 | 232.0 | 232.5 | 229.5 | 231.0 | 934.61 Thousand |
| 26 Apr, 2024 | 235.0 | 235.0 | 231.0 | 232.0 | 691.01 Thousand |
ALAFY
EDR
600956
FUPEF
VHC
BEC