Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 271.5 271.5 266.5 266.5 665.85 Thousand
15 Dec, 2023 269.5 275.0 269.0 272.0 1.55 Million
14 Dec, 2023 267.0 269.5 265.0 267.5 781.35 Thousand
13 Dec, 2023 269.0 270.5 264.0 264.5 818.84 Thousand
12 Dec, 2023 272.0 272.5 268.0 269.0 388.65 Thousand
11 Dec, 2023 269.0 273.0 268.5 271.5 623.25 Thousand
08 Dec, 2023 271.0 272.0 266.5 266.5 623.12 Thousand
07 Dec, 2023 271.0 274.5 269.0 269.0 430.49 Thousand
06 Dec, 2023 271.0 272.0 268.0 270.5 709.45 Thousand
05 Dec, 2023 275.0 275.0 270.5 271.0 856.77 Thousand