Bizlink Holding Inc. (3665.TW)

TWD 591.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 265.0 269.5 258.5 266.0 4.71 Million
27 May, 2024 267.0 268.5 263.0 264.0 1.77 Million
24 May, 2024 265.5 269.5 263.0 263.5 2.43 Million
23 May, 2024 260.0 269.0 256.0 266.0 4.3 Million
22 May, 2024 258.0 262.0 253.5 260.0 4.12 Million
21 May, 2024 244.0 263.0 242.0 259.0 5.26 Million
20 May, 2024 243.5 247.0 241.0 241.0 1.68 Million
17 May, 2024 231.5 245.0 231.5 240.5 2.97 Million
16 May, 2024 234.0 235.0 230.0 232.0 1.08 Million
15 May, 2024 235.5 236.0 233.0 233.0 1.25 Million