Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 262.0 264.0 258.0 261.0 387.38 Thousand
17 Nov, 2023 260.0 263.0 259.5 262.0 390.94 Thousand
16 Nov, 2023 261.0 262.0 258.5 260.0 407.4 Thousand
15 Nov, 2023 258.0 261.0 257.0 259.5 594.82 Thousand
14 Nov, 2023 252.5 256.5 252.5 255.0 274.83 Thousand
13 Nov, 2023 256.0 258.0 253.0 254.0 756.65 Thousand
10 Nov, 2023 259.0 262.0 255.0 257.0 475.35 Thousand
09 Nov, 2023 263.5 263.5 259.5 261.0 515.89 Thousand
08 Nov, 2023 258.5 263.5 258.0 263.5 622.34 Thousand
07 Nov, 2023 257.0 258.5 254.5 257.0 262.71 Thousand