Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 256.5 263.5 256.5 259.0 449.64 Thousand
20 Oct, 2023 260.0 261.0 256.0 258.5 992.26 Thousand
19 Oct, 2023 264.0 272.5 263.5 265.0 1.11 Million
18 Oct, 2023 270.0 270.0 263.5 264.5 1.02 Million
17 Oct, 2023 261.0 269.0 259.5 268.0 1.57 Million
16 Oct, 2023 253.0 259.0 253.0 257.0 443.01 Thousand
13 Oct, 2023 256.5 258.5 255.0 255.5 618.98 Thousand
12 Oct, 2023 258.5 260.5 254.5 260.0 540.31 Thousand
11 Oct, 2023 260.0 262.0 254.0 256.5 996.38 Thousand
06 Oct, 2023 266.0 266.0 257.0 260.0 1.39 Million