Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 271.5 272.0 266.0 266.0 675.36 Thousand
04 Oct, 2023 266.5 270.5 264.0 270.5 597.33 Thousand
03 Oct, 2023 268.0 272.5 267.5 268.0 539.68 Thousand
02 Oct, 2023 268.5 269.5 266.5 268.0 1.21 Million
28 Sep, 2023 270.0 271.0 267.0 270.0 595.94 Thousand
27 Sep, 2023 272.5 272.5 267.5 269.5 668.96 Thousand
26 Sep, 2023 274.0 274.0 267.0 273.0 909.1 Thousand
25 Sep, 2023 273.0 275.5 271.5 274.0 820.13 Thousand
22 Sep, 2023 265.5 276.0 265.0 273.5 2 Million
21 Sep, 2023 271.0 274.0 265.5 268.0 2.3 Million