Bizlink Holding Inc. (3665.TW)
TWD 591.0
(0.17%)
TWD 591.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 248.5 | 251.5 | 239.5 | 240.5 | 1.78 Million |
| 08 Mar, 2024 | 245.0 | 246.5 | 241.5 | 243.0 | 691.34 Thousand |
| 07 Mar, 2024 | 248.5 | 249.0 | 242.5 | 243.0 | 902.11 Thousand |
| 06 Mar, 2024 | 251.0 | 251.0 | 248.0 | 248.0 | 740.44 Thousand |
| 05 Mar, 2024 | 247.5 | 250.0 | 244.0 | 249.0 | 1.08 Million |
| 04 Mar, 2024 | 244.0 | 252.5 | 244.0 | 247.5 | 3.13 Million |
| 01 Mar, 2024 | 243.5 | 243.5 | 236.0 | 238.5 | 1.38 Million |
| 29 Feb, 2024 | 244.5 | 247.0 | 240.0 | 242.5 | 1.24 Million |
| 27 Feb, 2024 | 243.5 | 245.5 | 239.0 | 241.0 | 1.17 Million |
| 26 Feb, 2024 | 243.5 | 245.5 | 239.0 | 241.0 | 1.78 Million |
ALAFY
EDR
600956
FUPEF
VHC
BEC