Bizlink Holding Inc. (3665.TW)
TWD 591.0
(0.17%)
TWD 591.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 427.0 | 443.5 | 422.0 | 425.5 | 5.57 Million |
| 19 Aug, 2024 | 408.5 | 424.0 | 405.0 | 420.5 | 5.52 Million |
| 18 Aug, 2024 | 408.5 | 424.0 | 405.0 | 420.5 | 5.13 Million |
| 16 Aug, 2024 | 388.5 | 410.0 | 386.5 | 404.5 | 5.04 Million |
| 15 Aug, 2024 | 388.0 | 396.5 | 382.5 | 383.5 | 4.98 Million |
| 14 Aug, 2024 | 396.0 | 397.5 | 387.0 | 391.0 | 1.84 Million |
| 13 Aug, 2024 | 388.0 | 390.5 | 381.0 | 388.5 | 1.82 Million |
| 12 Aug, 2024 | 383.5 | 390.0 | 380.0 | 386.0 | 1.81 Million |
| 11 Aug, 2024 | 383.5 | 390.0 | 380.0 | 386.0 | 1.79 Million |
| 09 Aug, 2024 | 378.0 | 393.0 | 378.0 | 383.5 | 4.11 Million |
ALAFY
EDR
600956
FUPEF
VHC
BEC