Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 258.0 263.5 257.0 262.5 2.2 Million
21 Mar, 2024 255.5 259.5 254.0 258.0 1.99 Million
20 Mar, 2024 254.5 258.0 251.5 253.5 1.04 Million
19 Mar, 2024 247.0 253.5 246.5 252.5 1.41 Million
18 Mar, 2024 247.5 248.5 244.0 245.5 555.72 Thousand
15 Mar, 2024 244.5 247.0 243.0 245.0 639.7 Thousand
14 Mar, 2024 244.0 245.5 241.0 244.5 685.48 Thousand
13 Mar, 2024 244.0 246.5 243.0 244.5 708.21 Thousand
12 Mar, 2024 243.0 246.5 241.5 244.5 1.06 Million
11 Mar, 2024 248.5 251.5 239.5 240.5 1.78 Million