Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 227.5 228.5 224.5 227.0 1.02 Million
22 Apr, 2024 225.0 228.0 224.0 226.0 1.41 Million
19 Apr, 2024 231.0 232.5 223.0 226.5 1.46 Million
18 Apr, 2024 235.5 237.0 232.5 233.5 1.35 Million
17 Apr, 2024 234.0 237.0 232.5 235.5 1.87 Million
16 Apr, 2024 241.0 241.0 231.5 233.0 2.13 Million
15 Apr, 2024 247.0 252.0 243.0 243.0 1.7 Million
12 Apr, 2024 250.5 251.0 247.5 247.5 698.78 Thousand
11 Apr, 2024 254.5 254.5 250.5 250.5 627.8 Thousand
10 Apr, 2024 255.5 259.5 254.5 255.5 671.17 Thousand