Bizlink Holding Inc. (3665.TW)
TWD 591.0
(0.17%)
TWD 591.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 410.0 | 417.0 | 398.5 | 401.5 | 5.3 Million |
| 10 Sep, 2024 | 416.0 | 417.5 | 394.0 | 397.5 | 3.36 Million |
| 09 Sep, 2024 | 409.0 | 418.0 | 405.0 | 413.0 | 2.81 Million |
| 08 Sep, 2024 | 409.0 | 418.0 | 405.0 | 413.0 | 2.4 Million |
| 06 Sep, 2024 | 410.5 | 424.0 | 400.5 | 420.0 | 2.65 Million |
| 05 Sep, 2024 | 419.0 | 421.0 | 408.5 | 412.0 | 4.63 Million |
| 04 Sep, 2024 | 407.0 | 423.5 | 399.5 | 416.0 | 5.18 Million |
| 03 Sep, 2024 | 445.0 | 448.5 | 432.0 | 433.0 | 5.14 Million |
| 02 Sep, 2024 | 454.5 | 454.5 | 437.5 | 438.5 | 3.47 Million |
| 01 Sep, 2024 | 454.5 | 454.5 | 437.5 | 438.5 | 3.34 Million |
ALAFY
EDR
600956
FUPEF
VHC
BEC