Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 336.0 341.0 330.5 340.0 6.42 Million
19 Jun, 2024 345.0 357.0 338.0 341.0 12.65 Million
18 Jun, 2024 350.0 350.0 325.0 333.5 8.73 Million
17 Jun, 2024 330.0 352.0 322.0 351.0 9.86 Million
14 Jun, 2024 312.0 330.0 304.0 323.5 9.71 Million
13 Jun, 2024 293.0 311.0 291.0 304.0 9.64 Million
12 Jun, 2024 291.0 291.0 278.0 283.0 5.81 Million
11 Jun, 2024 292.5 301.0 291.0 291.0 9.88 Million
07 Jun, 2024 276.5 292.0 273.5 288.0 5.48 Million
06 Jun, 2024 285.5 285.5 273.0 275.5 3.56 Million