Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 352.5 360.0 340.5 346.0 4.93 Million
02 Aug, 2024 393.0 406.0 378.0 378.0 7.08 Million
01 Aug, 2024 390.0 416.5 390.0 415.0 7.94 Million
31 Jul, 2024 386.0 391.0 379.0 379.0 2.67 Million
30 Jul, 2024 381.0 395.0 378.5 391.5 3.8 Million
29 Jul, 2024 386.0 396.5 378.5 378.5 3.15 Million
26 Jul, 2024 370.0 392.0 370.0 382.0 6.01 Million
23 Jul, 2024 397.0 405.0 395.0 397.5 4.98 Million
22 Jul, 2024 389.5 399.0 378.5 388.0 3.07 Million
19 Jul, 2024 389.5 406.0 384.5 392.0 6.37 Million