Bizlink Holding Inc. (3665.TW)

TWD 591.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 609.0 631.0 606.0 631.0 7.58 Million
18 Dec, 2024 663.0 665.0 609.0 609.0 9.52 Million
17 Dec, 2024 686.0 688.0 669.0 676.0 3.16 Million
16 Dec, 2024 710.0 734.0 671.0 682.0 5.24 Million
13 Dec, 2024 691.0 714.0 686.0 703.0 3.01 Million
12 Dec, 2024 697.0 708.0 689.0 696.0 3.72 Million
11 Dec, 2024 670.0 693.0 665.0 686.0 3.9 Million
10 Dec, 2024 693.0 703.0 663.0 682.0 4.86 Million
09 Dec, 2024 718.0 724.0 697.0 704.0 2.66 Million
06 Dec, 2024 730.0 738.0 705.0 710.0 3.15 Million