Bizlink Holding Inc. (3665.TW)

TWD 631.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 409.0 418.0 405.0 413.0 2.81 Million
08 Sep, 2024 409.0 418.0 405.0 413.0 2.4 Million
06 Sep, 2024 410.5 424.0 400.5 420.0 2.65 Million
05 Sep, 2024 419.0 421.0 408.5 412.0 4.63 Million
04 Sep, 2024 407.0 423.5 399.5 416.0 5.18 Million
03 Sep, 2024 445.0 448.5 432.0 433.0 5.14 Million
02 Sep, 2024 454.5 454.5 437.5 438.5 3.47 Million
01 Sep, 2024 454.5 454.5 437.5 438.5 3.34 Million
30 Aug, 2024 443.0 455.5 437.5 455.5 3.57 Million
29 Aug, 2024 444.0 446.0 431.0 441.5 6.98 Million