Jentech Precision Industrial Co., Ltd (3653.TW)

TWD 1435.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 635.0 635.0 605.0 607.0 1.36 Million
20 Nov, 2023 620.0 629.0 605.0 623.0 946.32 Thousand
17 Nov, 2023 606.0 613.0 599.0 613.0 802.83 Thousand
16 Nov, 2023 608.0 608.0 595.0 605.0 665.23 Thousand
15 Nov, 2023 616.0 633.0 596.0 603.0 2.42 Million
14 Nov, 2023 584.0 611.0 584.0 604.0 2.43 Million
13 Nov, 2023 588.0 588.0 576.0 580.0 744.25 Thousand
10 Nov, 2023 567.0 585.0 562.0 579.0 1.25 Million
09 Nov, 2023 599.0 599.0 569.0 570.0 1.64 Million
08 Nov, 2023 596.0 606.0 594.0 594.0 688.05 Thousand