TWD 1435.0
(-3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 587.0 | 603.0 | 573.0 | 596.0 | 1.25 Million |
20 Sep, 2023 | 592.0 | 602.0 | 586.0 | 590.0 | 1.04 Million |
19 Sep, 2023 | 637.0 | 637.0 | 584.0 | 586.0 | 2.72 Million |
18 Sep, 2023 | 620.0 | 639.0 | 617.0 | 630.0 | 789.13 Thousand |
15 Sep, 2023 | 660.0 | 663.0 | 620.0 | 620.0 | 1.82 Million |
14 Sep, 2023 | 637.0 | 661.0 | 637.0 | 654.0 | 915.16 Thousand |
MRCHF
4431
PARAUCO
7181
1438
DKFT