Jentech Precision Industrial Co., Ltd (3653.TW)

TWD 1435.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 587.0 603.0 573.0 596.0 1.25 Million
20 Sep, 2023 592.0 602.0 586.0 590.0 1.04 Million
19 Sep, 2023 637.0 637.0 584.0 586.0 2.72 Million
18 Sep, 2023 620.0 639.0 617.0 630.0 789.13 Thousand
15 Sep, 2023 660.0 663.0 620.0 620.0 1.82 Million
14 Sep, 2023 637.0 661.0 637.0 654.0 915.16 Thousand